USD.AI

CHIP · 美元计价

$0.03773

2.36% ≈ ￥0.249018 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.03891

24H 最低$0.03635

今日开盘$0.03686

24H 成交量$121.37万

流通市值$7,440.34万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.21万	$2,653.48万	-0.25%
104	SEISei	$0.04632	$0.04759	$0.04532	$197.72万	$3.17亿	1.25%
179	MUUBDirexion MU Bull 2X ETF (bStoc	$13.8	$15.09	$13.30	$87.40万	$1,198.81万	2.30%
295	NEIRONeiro	$0.00006063	$0.0000628	$0.00006012	$42.49万	$2,609.15万	-0.31%
439	SQQQBSQQQB	$47.47	$49.22	$45.90	$22.84万	—	-2.39%
424	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2,282.99万	0.62%
631	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
661	AEVOAevo	$0.01969	$0.02009	$0.01899	$5.96万	$1,826.83万	3.52%
666	BANDBand	$0.1858	$0.1867	$0.1805	$5.77万	$3,382.61万	2.37%
641	STXBSTXB	$462.22	$511.77	$449.95	$7.41万	—	-4.63%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
266	GNSGNS	$0.33	$0.394	$0.31	$50.46万	—	-7.56%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
278	ENSEthereum Name Service	$4.67	$4.71	$4.57	$47.23万	$1.97亿	1.08%
333	ZKZKsync	$0.00963	$0.00983	$0.00934	$36.76万	$1.06亿	2.34%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,703.58万	$16.11亿	-0.03%