Coherent (bStocks Tokenized St

COHRB · 美元计价

$195.62

1.00% ≈ ￥1291.09 ($1.93)

更新于 2026-11-08 15:10:02

24H 最高$196.27

24H 最低$193.28

今日开盘$193.69

24H 成交量$4.56万

流通市值$185.86万

24H 涨跌额($1.93)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MEMEMEMETOON	$0.000391	$0.000403	$0.000389	$14.70万	$2,559.45万	-2.74%
124	SEISei	$0.04512	$0.0463	$0.04497	$98.52万	$3.05亿	-2.32%
524	MUUBDirexion MU Bull 2X ETF (bStoc	$13.86	$14.23	$13.60	$10.99万	$1,198.81万	1.17%
422	NEIRONeiro	$0.00005937	$0.00006084	$0.00005895	$18.54万	$2,494.64万	-2.27%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
365	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2327	$0.2452	$0.2316	$10.37万	$2,172.59万	-4.71%
562	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
258	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
614	AEVOAevo	$0.0189	$0.01962	$0.01881	$3.55万	$1,769.89万	-3.57%
637	BANDBand	$0.1783	$0.185	$0.1783	$2.44万	$3,342.81万	-3.57%
667	STXBSTXB	$464.23	$466.43	$461.02	$6,125.74	—	0.25%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
395	GNSGNS	$0.342	$0.356	$0.326	$21.47万	—	1.79%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
299	ENSEthereum Name Service	$4.51	$4.64	$4.49	$34.96万	$1.91亿	-2.80%
359	ZKZKsync	$0.00921	$0.00961	$0.00916	$26.16万	$1.02亿	-3.96%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,538.04万	$16.10亿	0.02%