Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.2

-0.06% ≈ ￥885.72 (-$0.08)

更新于 2026-11-08 14:00:02

24H 最高$134.75

24H 最低$133.60

今日开盘$134.28

24H 成交量$11.00万

流通市值$1,697.07万

24H 涨跌额(-$0.08)

历史最高$207.76

最高日期2026-09-21

历史最低$131.82

最低日期2026-11-06

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MEMEMEMETOON	$0.000392	$0.000403	$0.000391	$14.27万	$2,559.45万	-2.00%
125	SEISei	$0.04518	$0.0463	$0.04497	$99.12万	$3.05亿	-2.31%
528	MUUBDirexion MU Bull 2X ETF (bStoc	$13.85	$14.23	$13.60	$10.70万	$1,198.81万	0.51%
426	NEIRONeiro	$0.00005946	$0.00006087	$0.00005895	$18.33万	$2,494.64万	-1.95%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,769.79	—	0.25%
367	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2326	$0.2456	$0.2316	$10.47万	$2,172.59万	-4.59%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
257	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
623	AEVOAevo	$0.01893	$0.01968	$0.01881	$3.26万	$1,769.89万	-3.76%
636	BANDBand	$0.1791	$0.1854	$0.1791	$2.70万	$3,342.81万	-3.40%
674	STXBSTXB	$465.29	$466.43	$461.00	$5,588.22	—	0.36%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
406	GNSGNS	$0.337	$0.356	$0.326	$20.26万	—	2.12%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
303	ENSEthereum Name Service	$4.52	$4.66	$4.49	$34.37万	$1.91亿	-2.80%
344	ZKZKsync	$0.00922	$0.00964	$0.00916	$27.96万	$1.02亿	-4.16%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,614.50万	$16.10亿	0.03%