CRWDB

CRWDB · 美元计价

$218.59

0.10% ≈ ￥1442.69 ($0.22)

更新于 2026-11-08 14:20:03

24H 最高$218.95

24H 最低$218.00

今日开盘$218.37

24H 成交量$3,608.58

流通市值—

24H 涨跌额($0.22)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MEMEMEMETOON	$0.000393	$0.000403	$0.000391	$13.54万	$2,559.45万	-1.75%
124	SEISei	$0.04521	$0.0463	$0.04497	$98.54万	$3.05亿	-1.93%
529	MUUBDirexion MU Bull 2X ETF (bStoc	$13.86	$14.23	$13.60	$10.69万	$1,198.81万	0.80%
424	NEIRONeiro	$0.00005967	$0.00006087	$0.00005895	$18.59万	$2,494.64万	-1.42%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,769.79	—	0.25%
365	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2329	$0.2456	$0.2316	$10.50万	$2,172.59万	-4.31%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
622	AEVOAevo	$0.019	$0.01963	$0.01881	$3.24万	$1,769.89万	-3.16%
639	BANDBand	$0.1793	$0.185	$0.179	$2.47万	$3,342.81万	-2.71%
668	STXBSTXB	$464.16	$466.43	$461.00	$6,192.63	—	0.19%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
410	GNSGNS	$0.339	$0.356	$0.326	$20.14万	—	0.59%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
303	ENSEthereum Name Service	$4.51	$4.65	$4.49	$34.40万	$1.91亿	-2.80%
343	ZKZKsync	$0.00922	$0.00962	$0.00916	$27.85万	$1.02亿	-3.86%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,481.19万	$16.10亿	0.02%