Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.26

0.00% ≈ ￥21.516 ($0.00)

更新于 2026-11-08 14:10:01

24H 最高$3.33

24H 最低$3.19

今日开盘$3.26

24H 成交量$64.60万

流通市值$563.68万

24H 涨跌额($0.00)

历史最高$20.21

最高日期2026-09-22

历史最低$2.99

最低日期2026-11-05

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MEMEMEMETOON	$0.000393	$0.000403	$0.000391	$14.28万	$2,559.45万	-1.75%
124	SEISei	$0.04515	$0.0463	$0.04497	$99.39万	$3.05亿	-2.23%
529	MUUBDirexion MU Bull 2X ETF (bStoc	$13.85	$14.23	$13.60	$10.71万	$1,198.81万	0.51%
422	NEIRONeiro	$0.00005954	$0.00006087	$0.00005895	$18.49万	$2,494.64万	-1.80%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,769.79	—	0.25%
365	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
531	FRAXLegacy Frax Dollar	$0.233	$0.2456	$0.2316	$10.50万	$2,172.59万	-4.27%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
622	AEVOAevo	$0.01898	$0.01964	$0.01881	$3.24万	$1,769.89万	-3.36%
639	BANDBand	$0.179	$0.185	$0.179	$2.48万	$3,342.81万	-3.14%
667	STXBSTXB	$464.16	$466.43	$461.00	$6,286.26	—	0.13%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
406	GNSGNS	$0.34	$0.356	$0.326	$20.26万	—	2.72%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
302	ENSEthereum Name Service	$4.51	$4.66	$4.49	$34.41万	$1.91亿	-3.22%
343	ZKZKsync	$0.00922	$0.00964	$0.00916	$27.90万	$1.02亿	-4.26%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,504.98万	$16.10亿	0.01%