Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.96

3.07% ≈ ￥2369.14 ($10.69)

更新于 2026-11-07 13:00:02

24H 最高$364.19

24H 最低$344.24

今日开盘$348.27

24H 成交量$406.32万

流通市值$2,209.52万

24H 涨跌额($10.69)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MEMEMEMETOON	$0.000403	$0.000414	$0.000399	$15.35万	$2,653.48万	0.75%
104	SEISei	$0.04624	$0.04759	$0.04532	$203.50万	$3.17亿	1.38%
177	MUUBDirexion MU Bull 2X ETF (bStoc	$13.96	$15.09	$13.30	$88.73万	$1,198.81万	1.75%
293	NEIRONeiro	$0.00006064	$0.0000628	$0.00006012	$43.11万	$2,609.15万	-0.41%
439	SQQQBSQQQB	$47.5	$49.22	$45.90	$23.05万	—	-0.94%
428	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2454	$0.2472	$0.2421	$6.26万	$2,282.99万	0.95%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
613	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
662	AEVOAevo	$0.01969	$0.02009	$0.01897	$6.01万	$1,826.83万	3.52%
666	BANDBand	$0.186	$0.1867	$0.1805	$5.78万	$3,382.61万	2.42%
639	STXBSTXB	$463.11	$511.77	$449.95	$7.59万	—	-4.54%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
269	GNSGNS	$0.335	$0.394	$0.31	$49.26万	—	-6.43%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
314	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.59万	$1.97亿	-0.43%
329	ZKZKsync	$0.00959	$0.00983	$0.00934	$37.57万	$1.06亿	1.70%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,697.25万	$16.11亿	-0.02%